Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

1.31% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0305

24H 成交量

$31.14万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SECZBSECZB	$8.16	$8.45	$7.72	$21.11万	—	3.03%
162	2ZDoubleZero	$0.02297	$0.02508	$0.02281	$121.53万	$8,312.49万	0.61%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005808	$0.005995	$0.005676	$154.51万	$5.01亿	2.20%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
233	KAVAKava	$0.06836	$0.06896	$0.06747	$72.46万	$7,429.33万	0.21%
90	INITInitia	$0.13517	$0.14899	$0.12627	$367.93万	$2,111.13万	5.98%
458	TURBOTurbo	$0.00076	$0.000797	$0.000755	$25.76万	$5,313.13万	-0.39%
434	API3API3	$0.2398	$0.2483	$0.2359	$29.11万	$3,947.91万	0.34%
671	WENBWENB	$7.51	$7.64	$7.20	$6.72万	—	3.44%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
541	ZRX0x协议	$0.0986	$0.1008	$0.0957	$18.81万	$8,389.25万	1.13%
646	FSynFutures	$0.002741	$0.002798	$0.002682	$9.07万	$528.82万	1.22%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.0766	$0.07834	$0.0744	$3,961.52万	$131.88亿	2.67%
293	ESPEspresso	$0.08267	$0.0838	$0.07865	$53.92万	$4,166.82万	4.86%
627	QTUM量子链	$0.756	$0.773	$0.741	$10.77万	$7,632.38万	0.67%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.25万	$2,804.03万	0.00%
15	XAUTTether Gold	$4107.8	$4,128.31	$3,998.45	$4,700.00万	$9.98亿	2.72%