Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 17:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SECZBSECZB	$7.92	$8.45	$7.72	$13.80万	—	-1.12%
167	2ZDoubleZero	$0.02303	$0.02508	$0.02275	$114.44万	$8,312.49万	-1.20%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
178	VET唯链	$0.00585	$0.005995	$0.005692	$106.13万	$5.01亿	2.01%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06873	$0.06896	$0.06767	$86.73万	$7,429.33万	0.76%
82	INITInitia	$0.14316	$0.14899	$0.12737	$405.52万	$2,111.13万	11.26%
478	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.44万	$5,313.13万	-1.55%
415	API3API3	$0.2389	$0.2483	$0.2359	$31.16万	$3,947.91万	-0.54%
662	WENBWENB	$7.62	$7.64	$7.20	$7.96万	—	5.25%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
566	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.73万	$8,389.25万	0.41%
637	FSynFutures	$0.002752	$0.002798	$0.002682	$9.97万	$528.82万	1.14%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07701	$0.07834	$0.0744	$3,634.88万	$131.88亿	2.50%
191	ESPEspresso	$0.08294	$0.08641	$0.0787	$96.68万	$4,166.82万	4.37%
621	QTUM量子链	$0.76	$0.773	$0.741	$10.99万	$7,632.38万	0.53%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
352	LUNATerra	$0.0393	$0.0406	$0.0389	$39.64万	$2,804.03万	-1.01%
15	XAUTTether Gold	$4105.29	$4,128.31	$4,015.33	$5,000.63万	$9.98亿	1.81%