Initia
INIT · 美元计价
$0.13421
≈ ￥0.885786
-0.59% (-$0.00)
更新于 2026-11-05 21:20:02
← 返回行情列表
24H 最高
$0.15265
24H 最低
$0.1306
今日开盘
$0.13501
24H 成交量
$484.87万
流通市值
$2,111.13万
24H 涨跌额
(-$0.00)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SECZBSECZB
|
$7.76 | $8.45 | $7.66 | $15.00万 | — | -0.64% |
| 182 |
2ZDoubleZero
|
$0.02263 | $0.02508 | $0.0226 | $101.80万 | $8,312.49万 | -5.59% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.005746 | $0.005995 | $0.005692 | $102.20万 | $5.01亿 | 0.70% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 229 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06767 | $73.45万 | $7,429.33万 | 0.99% |
| 74 |
INITInitia
|
$0.13421 | $0.15265 | $0.1306 | $484.87万 | $2,111.13万 | -0.59% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.34万 | $5,313.13万 | -2.75% |
| 440 |
API3API3
|
$0.2375 | $0.2483 | $0.2356 | $27.66万 | $3,947.91万 | -0.71% |
| 537 |
WENBWENB
|
$7.67 | $7.79 | $7.16 | $17.99万 | — | 4.50% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 587 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $13.82万 | $8,389.25万 | 1.25% |
| 636 |
FSynFutures
|
$0.002711 | $0.002798 | $0.002682 | $9.96万 | $528.82万 | 0.33% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 20 |
DOGE狗币
|
$0.07592 | $0.07834 | $0.0746 | $3,638.21万 | $131.88亿 | 1.46% |
| 164 |
ESPEspresso
|
$0.08093 | $0.08641 | $0.0787 | $117.83万 | $4,166.82万 | 1.75% |
| 631 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.35万 | $7,632.38万 | 0.40% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 366 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.70万 | $2,804.03万 | -1.27% |
| 14 |
XAUTTether Gold
|
$4098.59 | $4,128.31 | $4,015.33 | $5,648.19万 | $9.98亿 | 1.73% |
相关站点
共 40 个
Render _比特币
Bittensor _加密货币行情
Worldcoin _比特币
Virtuals _币种排行
Internet _以太坊ETH价格
Polkadot _数字货币市值
比特币 _BTC行情
TQQQB _以太坊ETH价格
Render _BTC行情
Hedera _比特币行情
Polkadot _数字货币市值
Holo _以太坊ETH价格
Filecoin _加密货币行情
Gram _加密货币行情
Polygon _比特币
艾达币 _BTC行情
LayerZero _BTC行情
Celo _BTC行情
币安币 _币种排行
BEB _BTC行情
BEB _加密货币行情
Pepe _BTC行情
Starknet _加密货币行情
Virtuals _数字货币市值
Celo _比特币行情
Stacks _BTC行情
Space and Time _比特币行情
Plasma _以太坊ETH价格
BABAB _加密货币行情
Quant _比特币
Pump.fun _币种排行
AAPLB _BTC行情
BFUSD _数字货币市值
Plasma _BTC行情
Hyperliquid _比特币
Stacks _BTC行情
Raydium _币种排行
First Digital _比特币行情
QQQB _BTC行情
Ondo _数字货币市值