Horizen

ZEN · 美元计价

$5.428

≈ ￥35.8248

1.46% ($0.08)

更新于 2026-11-05 19:00:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.35

24H 成交量

$167.33万

流通市值

$8,752.82万

24H 涨跌额

($0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SECZBSECZB	$7.97	$8.45	$7.72	$15.08万	—	-2.45%
173	2ZDoubleZero	$0.02306	$0.02508	$0.02275	$109.37万	$8,312.49万	-4.43%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005827	$0.005995	$0.005692	$105.70万	$5.01亿	1.25%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06863	$0.06896	$0.06767	$87.17万	$7,429.33万	0.65%
79	INITInitia	$0.14152	$0.15265	$0.13191	$456.51万	$2,111.13万	6.60%
481	TURBOTurbo	$0.000756	$0.000797	$0.000754	$22.85万	$5,313.13万	-2.07%
429	API3API3	$0.2382	$0.2483	$0.2359	$28.92万	$3,947.91万	-1.24%
659	WENBWENB	$7.55	$7.64	$7.20	$8.19万	—	4.72%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
573	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.97万	$8,389.25万	-0.20%
642	FSynFutures	$0.002734	$0.002798	$0.002682	$9.46万	$528.82万	0.55%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07686	$0.07834	$0.0744	$3,554.44万	$131.88亿	2.15%
174	ESPEspresso	$0.08275	$0.08641	$0.0787	$108.38万	$4,166.82万	3.40%
621	QTUM量子链	$0.758	$0.773	$0.741	$11.04万	$7,632.38万	0.27%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
354	LUNATerra	$0.0391	$0.0406	$0.0389	$39.32万	$2,804.03万	-1.76%
16	XAUTTether Gold	$4110.76	$4,128.31	$4,015.33	$4,968.14万	$9.98亿	1.85%