Yield Basis

YB · 美元计价

$0.0611

≈ ￥0.40326

0.66% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0607

24H 成交量

$12.64万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SECZBSECZB	$8.16	$8.45	$7.72	$17.18万	—	2.13%
167	2ZDoubleZero	$0.02281	$0.02508	$0.02279	$118.99万	$8,312.49万	-3.02%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
148	VET唯链	$0.005796	$0.005995	$0.005692	$148.81万	$5.01亿	1.06%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
210	KAVAKava	$0.06861	$0.06896	$0.06767	$83.19万	$7,429.33万	0.82%
88	INITInitia	$0.13756	$0.14899	$0.1273	$370.76万	$2,111.13万	7.18%
483	TURBOTurbo	$0.000755	$0.000797	$0.000754	$23.54万	$5,313.13万	-2.83%
409	API3API3	$0.2374	$0.2483	$0.2359	$31.99万	$3,947.91万	-2.02%
668	WENBWENB	$7.49	$7.64	$7.20	$7.12万	—	3.60%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
552	ZRX0x协议	$0.0981	$0.1008	$0.0957	$17.31万	$8,389.25万	0.20%
639	FSynFutures	$0.002736	$0.002798	$0.002682	$9.79万	$528.82万	-0.11%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07641	$0.07834	$0.0744	$3,785.53万	$131.88亿	1.80%
269	ESPEspresso	$0.08365	$0.08452	$0.0787	$59.45万	$4,166.82万	4.33%
629	QTUM量子链	$0.752	$0.773	$0.741	$10.64万	$7,632.38万	-0.66%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0391	$0.0406	$0.0389	$38.25万	$2,804.03万	-1.51%
15	XAUTTether Gold	$4107.19	$4,128.31	$4,015.33	$5,317.81万	$9.98亿	2.28%