NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SECZBSECZB	$8.16	$8.45	$7.72	$16.70万	—	3.03%
167	2ZDoubleZero	$0.02306	$0.02508	$0.02275	$116.18万	$8,312.49万	-2.00%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
163	VET唯链	$0.005862	$0.005995	$0.005692	$125.19万	$5.01亿	1.30%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
211	KAVAKava	$0.06879	$0.06896	$0.06767	$84.19万	$7,429.33万	0.81%
85	INITInitia	$0.13877	$0.14899	$0.12737	$386.27万	$2,111.13万	8.38%
483	TURBOTurbo	$0.000763	$0.000797	$0.000754	$23.36万	$5,313.13万	-1.80%
410	API3API3	$0.24	$0.2483	$0.2359	$31.80万	$3,947.91万	-1.03%
668	WENBWENB	$7.5	$7.64	$7.20	$7.22万	—	3.73%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
558	ZRX0x协议	$0.0987	$0.1008	$0.0957	$16.67万	$8,389.25万	-0.30%
638	FSynFutures	$0.002759	$0.002798	$0.002682	$9.88万	$528.82万	0.69%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07694	$0.07834	$0.0744	$3,722.70万	$131.88亿	2.21%
252	ESPEspresso	$0.08483	$0.08501	$0.0787	$64.78万	$4,166.82万	6.08%
625	QTUM量子链	$0.759	$0.773	$0.741	$10.87万	$7,632.38万	0.00%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0393	$0.0406	$0.0389	$38.31万	$2,804.03万	-1.26%
15	XAUTTether Gold	$4107.53	$4,128.31	$4,015.33	$5,236.38万	$9.98亿	2.07%