WDCB

WDCB · 美元计价

$276.64

≈ ￥1825.82

-15.42% (-$50.45)

更新于 2026-11-06 03:20:02

24H 最高

$328.03

24H 最低

$265.47

今日开盘

$327.09

24H 成交量

$27.03万

流通市值

—

24H 涨跌额

(-$50.45)

历史最高

$601.71

最高日期

2026-07-01

历史最低

$297.7

最低日期

2026-10-01

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SECZBSECZB	$7.31	$8.24	$6.94	$24.85万	—	-11.29%
217	2ZDoubleZero	$0.02161	$0.02377	$0.02084	$88.12万	$7,308.64万	-9.09%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
321	VET唯链	$0.005432	$0.005885	$0.005287	$51.85万	$4.60亿	-6.57%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06826	$0.06896	$0.06693	$110.08万	$7,347.74万	-0.60%
81	INITInitia	$0.12981	$0.15265	$0.128	$452.74万	$2,041.54万	-11.51%
402	TURBOTurbo	$0.000709	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.68%
492	API3API3	$0.228	$0.2438	$0.2194	$26.59万	$3,674.35万	-4.40%
527	WENBWENB	$7.79	$7.97	$7.16	$22.45万	—	4.01%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
657	ZRX0x协议	$0.0931	$0.1	$0.0899	$10.12万	$7,734.01万	-5.00%
636	FSynFutures	$0.002588	$0.002785	$0.002498	$11.99万	$490.39万	-5.62%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07222	$0.07775	$0.07111	$4,929.53万	$123.11亿	-5.99%
170	ESPEspresso	$0.0789	$0.08641	$0.07658	$131.47万	$4,089.69万	-0.88%
419	QTUM量子链	$0.72	$0.92	$0.697	$35.43万	$7,156.53万	-4.64%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.56万	$2,631.52万	-5.08%
14	XAUTTether Gold	$4092.36	$4,128.31	$4,040.82	$8,032.79万	$10.10亿	1.11%