Wrapped Beacon ETH

WBETH · 美元计价

$2499.92

≈ ￥16499.47

-7.07% (-$190.12)

更新于 2026-11-06 01:35:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2690.04

24H 成交量

$114.22万

流通市值

$87.39亿

24H 涨跌额

(-$190.12)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SECZBSECZB	$7.19	$8.45	$6.94	$25.13万	—	-14.81%
211	2ZDoubleZero	$0.021	$0.02389	$0.02084	$89.68万	$7,308.64万	-11.69%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
282	VET唯链	$0.005355	$0.005949	$0.005287	$60.81万	$4.60亿	-7.80%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
193	KAVAKava	$0.06794	$0.06896	$0.06693	$107.97万	$7,347.74万	-0.86%
80	INITInitia	$0.13698	$0.15265	$0.1306	$460.63万	$2,041.54万	-4.78%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.46万	$4,784.42万	-9.53%
481	API3API3	$0.2236	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.03%
530	WENBWENB	$7.66	$7.97	$7.16	$21.76万	—	1.73%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
641	ZRX0x协议	$0.092	$0.1	$0.0899	$11.32万	$7,734.01万	-6.50%
632	FSynFutures	$0.002551	$0.002785	$0.002498	$12.13万	$490.39万	-6.83%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07171	$0.07775	$0.07117	$4,795.56万	$123.11亿	-6.46%
173	ESPEspresso	$0.07861	$0.08641	$0.07658	$129.71万	$4,089.69万	-1.31%
410	QTUM量子链	$0.713	$0.92	$0.697	$35.60万	$7,156.53万	-5.81%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
417	LUNATerra	$0.0371	$0.0398	$0.035	$34.73万	$2,631.52万	-6.08%
13	XAUTTether Gold	$4096.91	$4,128.31	$4,040.82	$8,000.71万	$10.10亿	1.08%