Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SECZBSECZB	$7.14	$8.45	$6.94	$24.62万	—	-12.50%
208	2ZDoubleZero	$0.02147	$0.02455	$0.02084	$90.63万	$8,312.49万	-11.10%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
290	VET唯链	$0.005422	$0.005956	$0.005287	$57.32万	$5.01亿	-8.86%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
203	KAVAKava	$0.0681	$0.06896	$0.06693	$94.58万	$7,429.33万	-0.71%
78	INITInitia	$0.13552	$0.15265	$0.1306	$482.99万	$2,111.13万	-5.35%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.49万	$5,313.13万	-10.80%
473	API3API3	$0.2242	$0.2461	$0.2194	$26.93万	$3,947.91万	-8.79%
534	WENBWENB	$7.72	$7.97	$7.16	$21.02万	—	2.12%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
632	ZRX0x协议	$0.0923	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.98%
635	FSynFutures	$0.002551	$0.002785	$0.002498	$11.89万	$528.82万	-7.97%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07236	$0.07776	$0.07117	$4,665.05万	$131.88亿	-6.73%
165	ESPEspresso	$0.07849	$0.08641	$0.07658	$128.87万	$4,166.82万	-2.82%
406	QTUM量子链	$0.714	$0.92	$0.697	$35.72万	$7,632.38万	-7.03%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
411	LUNATerra	$0.0371	$0.0398	$0.035	$35.03万	$2,804.03万	-6.31%
13	XAUTTether Gold	$4081.83	$4,128.31	$4,029.08	$7,739.70万	$9.98亿	1.15%