VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SECZBSECZB	$8.12	$8.45	$7.72	$21.15万	—	3.44%
161	2ZDoubleZero	$0.0229	$0.02508	$0.0228	$122.13万	$8,312.49万	-1.76%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005801	$0.005995	$0.005673	$154.48万	$5.01亿	1.70%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
243	KAVAKava	$0.06831	$0.06896	$0.06747	$70.01万	$7,429.33万	0.02%
90	INITInitia	$0.13629	$0.14899	$0.12627	$367.64万	$2,111.13万	5.94%
440	TURBOTurbo	$0.000759	$0.000797	$0.000757	$28.38万	$5,313.13万	-2.32%
435	API3API3	$0.2386	$0.2483	$0.2359	$29.14万	$3,947.91万	-0.75%
670	WENBWENB	$7.52	$7.64	$7.20	$6.82万	—	3.58%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
537	ZRX0x协议	$0.0983	$0.1008	$0.0957	$18.96万	$8,389.25万	0.72%
645	FSynFutures	$0.00273	$0.002798	$0.002682	$9.25万	$528.82万	0.26%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07648	$0.07834	$0.0744	$4,010.82万	$131.88亿	2.01%
294	ESPEspresso	$0.08254	$0.0838	$0.07865	$53.89万	$4,166.82万	3.99%
627	QTUM量子链	$0.754	$0.773	$0.741	$10.84万	$7,632.38万	0.13%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.36万	$2,804.03万	-0.25%
15	XAUTTether Gold	$4096.88	$4,128.31	$3,986.40	$4,654.57万	$9.98亿	2.68%