Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
218	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$88.07万	$7,308.64万	-8.92%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
323	VET唯链	$0.005415	$0.005885	$0.005287	$51.84万	$4.60亿	-6.80%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
527	WENBWENB	$7.79	$7.97	$7.16	$22.41万	—	3.59%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
639	FSynFutures	$0.002588	$0.002785	$0.002498	$11.78万	$490.39万	-5.55%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,931.24万	$123.11亿	-6.24%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
418	QTUM量子链	$0.718	$0.92	$0.697	$35.41万	$7,156.53万	-4.90%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%