United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.03% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$5,144.30万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SECZBSECZB	$7.88	$8.45	$7.72	$14.42万	—	-4.14%
172	2ZDoubleZero	$0.02303	$0.02508	$0.02275	$109.91万	$8,312.49万	-3.60%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.00583	$0.005995	$0.005692	$106.18万	$5.01亿	1.52%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06865	$0.06896	$0.06767	$87.07万	$7,429.33万	0.59%
79	INITInitia	$0.14215	$0.15265	$0.13191	$454.94万	$2,111.13万	6.62%
482	TURBOTurbo	$0.000756	$0.000797	$0.000754	$23.00万	$5,313.13万	-1.95%
428	API3API3	$0.2381	$0.2483	$0.2359	$28.92万	$3,947.91万	-1.29%
659	WENBWENB	$7.55	$7.64	$7.20	$8.21万	—	4.72%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
572	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.98万	$8,389.25万	-0.10%
642	FSynFutures	$0.002734	$0.002798	$0.002682	$9.46万	$528.82万	0.48%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07688	$0.07834	$0.0744	$3,554.90万	$131.88亿	2.19%
174	ESPEspresso	$0.08276	$0.08641	$0.0787	$107.81万	$4,166.82万	3.46%
616	QTUM量子链	$0.755	$0.773	$0.741	$11.33万	$7,632.38万	-0.26%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.32万	$2,804.03万	-1.51%
16	XAUTTether Gold	$4108.57	$4,128.31	$4,015.33	$4,970.66万	$9.98亿	1.90%