Synapse

SYN · 美元计价

$0.14183

≈ ￥0.936078

-6.51% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15171

24H 成交量

$74.59万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.99万	$7,308.64万	-10.70%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
307	VET唯链	$0.005357	$0.005885	$0.005287	$54.28万	$4.60亿	-8.35%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06784	$0.06896	$0.06693	$109.97万	$7,347.74万	-1.19%
80	INITInitia	$0.12981	$0.15265	$0.128	$475.55万	$2,041.54万	-9.62%
401	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.14万	$4,784.42万	-10.36%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.45万	$3,674.35万	-6.64%
526	WENBWENB	$7.74	$7.97	$7.16	$22.18万	—	3.06%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
636	FSynFutures	$0.00254	$0.002785	$0.002498	$11.73万	$490.39万	-7.37%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07161	$0.07775	$0.07111	$4,863.22万	$123.11亿	-7.15%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
416	QTUM量子链	$0.712	$0.92	$0.697	$35.51万	$7,156.53万	-6.07%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
423	LUNATerra	$0.0368	$0.0398	$0.035	$34.22万	$2,631.52万	-6.60%
14	XAUTTether Gold	$4086.33	$4,128.31	$4,040.82	$8,011.11万	$10.10亿	0.87%