Sun Token

SUN · 美元计价

$0.0155

≈ ￥0.1023

-1.09% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.01579

24H 最低

$0.01536

今日开盘

$0.01567

24H 成交量

$41.92万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SECZBSECZB	$7.25	$8.45	$6.94	$24.67万	—	-13.59%
209	2ZDoubleZero	$0.02132	$0.02455	$0.02084	$92.15万	$8,312.49万	-12.77%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
284	VET唯链	$0.005381	$0.005949	$0.005287	$60.16万	$5.01亿	-8.35%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
195	KAVAKava	$0.06836	$0.06896	$0.06693	$105.28万	$7,429.33万	-0.73%
80	INITInitia	$0.13714	$0.15265	$0.1306	$463.90万	$2,111.13万	-2.66%
416	TURBOTurbo	$0.000696	$0.000782	$0.000683	$34.79万	$5,313.13万	-11.00%
476	API3API3	$0.2243	$0.2438	$0.2194	$26.84万	$3,947.91万	-7.89%
532	WENBWENB	$7.64	$7.97	$7.16	$21.64万	—	0.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
633	ZRX0x协议	$0.0924	$0.1001	$0.0899	$12.08万	$8,389.25万	-7.69%
631	FSynFutures	$0.002562	$0.002785	$0.002498	$12.34万	$528.82万	-7.38%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.072	$0.07775	$0.07117	$4,843.95万	$131.88亿	-7.19%
167	ESPEspresso	$0.079	$0.08641	$0.07658	$130.94万	$4,166.82万	-1.86%
408	QTUM量子链	$0.717	$0.92	$0.697	$35.83万	$7,632.38万	-6.03%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.43万	$2,804.03万	-6.57%
12	XAUTTether Gold	$4112.69	$4,128.31	$4,040.82	$7,967.73万	$9.98亿	1.51%