斯蒂姆币

STEEM · 美元计价

$0.04869

≈ ￥0.321354

0.72% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04834

24H 成交量

$31.61万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SECZBSECZB	$7.75	$8.45	$7.72	$15.28万	—	-3.25%
175	2ZDoubleZero	$0.02287	$0.02508	$0.02275	$106.35万	$8,312.49万	-4.11%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.005778	$0.005995	$0.005692	$104.06万	$5.01亿	0.70%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
222	KAVAKava	$0.06856	$0.06896	$0.06767	$77.74万	$7,429.33万	0.96%
74	INITInitia	$0.13349	$0.15265	$0.13176	$475.45万	$2,111.13万	0.17%
466	TURBOTurbo	$0.000747	$0.000797	$0.000735	$24.63万	$5,313.13万	-2.35%
434	API3API3	$0.2369	$0.2483	$0.2359	$28.34万	$3,947.91万	-1.29%
549	WENBWENB	$7.63	$7.79	$7.16	$16.72万	—	5.39%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
580	ZRX0x协议	$0.0979	$0.1008	$0.0957	$14.50万	$8,389.25万	0.82%
642	FSynFutures	$0.002713	$0.002798	$0.002682	$9.51万	$528.82万	0.26%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07634	$0.07834	$0.07446	$3,494.77万	$131.88亿	2.17%
165	ESPEspresso	$0.08248	$0.08641	$0.0787	$113.74万	$4,166.82万	3.68%
636	QTUM量子链	$0.752	$0.773	$0.741	$9.92万	$7,632.38万	0.27%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
352	LUNATerra	$0.0391	$0.0406	$0.0389	$39.26万	$2,804.03万	-1.51%
16	XAUTTether Gold	$4104.1	$4,128.31	$4,015.33	$4,965.23万	$9.98亿	1.70%