SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$751.19

≈ ￥4957.85

-0.33% (-$2.46)

更新于 2026-11-11 06:45:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$753.65

24H 成交量

$138.65万

流通市值

$2,738.44万

24H 涨跌额

(-$2.46)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SECZBSECZB	$8.55	$9.87	$7.62	$125.24万	—	11.62%
219	2ZDoubleZero	$0.01967	$0.01992	$0.0188	$80.83万	$6,631.14万	-0.05%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
302	VET唯链	$0.005155	$0.005299	$0.005075	$49.65万	$4.41亿	-1.08%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
253	KAVAKava	$0.06848	$0.06956	$0.06766	$66.18万	$7,403.41万	0.16%
17	INITInitia	$0.25544	$0.33193	$0.16503	$3,445.24万	$3,974.84万	32.50%
596	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.93万	$4,774.61万	-1.70%
449	API3API3	$0.2247	$0.2369	$0.2218	$27.88万	$3,715.77万	-5.15%
689	WENBWENB	$8.28	$8.38	$8.14	$2.33万	—	-0.12%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
625	ZRX0x协议	$0.0876	$0.0901	$0.0863	$10.42万	$7,345.30万	-2.56%
621	FSynFutures	$0.002367	$0.002431	$0.002331	$10.72万	$452.94万	-1.17%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
18	DOGE狗币	$0.06794	$0.07036	$0.06659	$3,383.01万	$115.31亿	-3.15%
265	ESPEspresso	$0.07855	$0.08042	$0.07657	$60.72万	$4,056.22万	0.77%
675	QTUM量子链	$0.689	$0.705	$0.677	$4.98万	$6,845.13万	-1.29%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
522	LUNATerra	$0.0365	$0.0373	$0.0358	$20.39万	$2,563.01万	-0.82%
22	XAUTTether Gold	$4024.52	$4,127.99	$4,005.52	$2,460.26万	$9.89亿	-2.34%