Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$50.64

≈ ￥334.224

-30.20% (-$21.91)

更新于 2026-11-05 23:10:02

24H 最高

$73.28

24H 最低

$50.19

今日开盘

$72.55

24H 成交量

$5,756.80万

流通市值

$6,451.91万

24H 涨跌额

(-$21.91)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SECZBSECZB	$7.36	$8.45	$7.25	$13.42万	—	-11.54%
207	2ZDoubleZero	$0.02197	$0.02476	$0.02192	$86.21万	$8,312.49万	-10.87%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
284	VET唯链	$0.005499	$0.005995	$0.005483	$55.42万	$5.01亿	-7.66%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
222	KAVAKava	$0.06763	$0.06896	$0.06756	$77.38万	$7,429.33万	-1.43%
73	INITInitia	$0.13722	$0.15265	$0.1306	$487.70万	$2,111.13万	-0.36%
460	TURBOTurbo	$0.00072	$0.000797	$0.000719	$24.99万	$5,313.13万	-9.21%
455	API3API3	$0.2294	$0.2483	$0.2292	$25.74万	$3,947.91万	-6.71%
502	WENBWENB	$7.65	$7.97	$7.16	$20.90万	—	1.59%
600	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
619	ZRX0x协议	$0.0938	$0.1008	$0.0935	$11.63万	$8,389.25万	-6.01%
641	FSynFutures	$0.002604	$0.002798	$0.0026	$10.29万	$528.82万	-6.77%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07306	$0.07834	$0.07296	$3,953.90万	$131.88亿	-6.44%
163	ESPEspresso	$0.0787	$0.08641	$0.07855	$122.46万	$4,166.82万	-3.97%
391	QTUM量子链	$0.712	$0.92	$0.712	$34.52万	$7,632.38万	-7.65%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
357	LUNATerra	$0.0378	$0.0406	$0.0378	$39.32万	$2,804.03万	-6.67%
13	XAUTTether Gold	$4103.42	$4,128.31	$4,015.33	$6,363.17万	$9.98亿	1.95%