Synthetix

SNX · 美元计价

$0.1638

≈ ￥1.0811

-9.35% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1807

24H 成交量

$43.97万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SECZBSECZB	$7.2	$8.30	$6.94	$24.80万	—	-12.94%
214	2ZDoubleZero	$0.02125	$0.02386	$0.02084	$88.92万	$7,308.64万	-10.03%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.99万	$7,347.74万	-0.98%
80	INITInitia	$0.1289	$0.15265	$0.128	$476.53万	$2,041.54万	-10.52%
404	TURBOTurbo	$0.0007	$0.000778	$0.000683	$37.18万	$4,784.42万	-9.21%
482	API3API3	$0.2252	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.13%
527	WENBWENB	$7.73	$7.97	$7.16	$22.21万	—	2.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-6.88%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07184	$0.07775	$0.07111	$4,903.98万	$123.11亿	-6.87%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%
417	QTUM量子链	$0.716	$0.92	$0.697	$35.52万	$7,156.53万	-5.79%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.81万	$2,631.52万	-5.84%
14	XAUTTether Gold	$4089.71	$4,128.31	$4,040.82	$8,008.08万	$10.10亿	1.03%