Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SECZBSECZB	$7.75	$8.45	$7.68	$14.96万	—	-0.64%
177	2ZDoubleZero	$0.0227	$0.02508	$0.0226	$103.82万	$8,312.49万	-6.04%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005755	$0.005995	$0.005692	$102.14万	$5.01亿	0.86%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
230	KAVAKava	$0.06856	$0.06896	$0.06767	$72.97万	$7,429.33万	0.82%
74	INITInitia	$0.13391	$0.15265	$0.1306	$484.72万	$2,111.13万	-0.04%
461	TURBOTurbo	$0.000746	$0.000797	$0.000735	$25.36万	$5,313.13万	-2.48%
439	API3API3	$0.2375	$0.2483	$0.2356	$27.94万	$3,947.91万	-0.75%
538	WENBWENB	$7.66	$7.79	$7.16	$17.80万	—	4.22%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
586	ZRX0x协议	$0.0977	$0.1008	$0.0957	$13.99万	$8,389.25万	1.35%
638	FSynFutures	$0.002714	$0.002798	$0.002682	$9.94万	$528.82万	0.41%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07608	$0.07834	$0.0746	$3,621.11万	$131.88亿	1.89%
164	ESPEspresso	$0.08213	$0.08641	$0.0787	$115.93万	$4,166.82万	3.18%
632	QTUM量子链	$0.753	$0.773	$0.741	$10.31万	$7,632.38万	0.80%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
351	LUNATerra	$0.039	$0.0406	$0.0389	$39.22万	$2,804.03万	-1.27%
14	XAUTTether Gold	$4102.74	$4,128.31	$4,015.33	$5,525.07万	$9.98亿	1.85%