SMCIB

SMCIB · 美元计价

$29.03

≈ ￥191.598

-14.47% (-$4.91)

更新于 2026-11-05 16:50:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.94

24H 成交量

$31.47万

流通市值

—

24H 涨跌额

(-$4.91)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SECZBSECZB	$8.17	$8.45	$7.72	$16.52万	—	3.16%
167	2ZDoubleZero	$0.02304	$0.02508	$0.02275	$115.95万	$8,312.49万	-2.04%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
163	VET唯链	$0.005866	$0.005995	$0.005692	$125.10万	$5.01亿	1.28%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
211	KAVAKava	$0.0688	$0.06896	$0.06767	$84.33万	$7,429.33万	0.82%
85	INITInitia	$0.14031	$0.14899	$0.12737	$388.26万	$2,111.13万	10.02%
482	TURBOTurbo	$0.000764	$0.000797	$0.000754	$23.36万	$5,313.13万	-1.67%
410	API3API3	$0.2403	$0.2483	$0.2359	$31.82万	$3,947.91万	-0.83%
668	WENBWENB	$7.48	$7.64	$7.20	$7.22万	—	3.46%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
556	ZRX0x协议	$0.0988	$0.1008	$0.0957	$16.61万	$8,389.25万	-0.10%
638	FSynFutures	$0.002757	$0.002798	$0.002682	$9.92万	$528.82万	0.62%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07702	$0.07834	$0.0744	$3,720.26万	$131.88亿	2.24%
248	ESPEspresso	$0.08497	$0.08535	$0.0787	$66.28万	$4,166.82万	6.31%
623	QTUM量子链	$0.758	$0.773	$0.741	$10.89万	$7,632.38万	-0.13%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0393	$0.0406	$0.0389	$38.31万	$2,804.03万	-1.50%
15	XAUTTether Gold	$4108.8	$4,128.31	$4,015.33	$5,213.85万	$9.98亿	2.03%