SuperRare

RARE · 美元计价

$0.0119

≈ ￥0.07854

-5.93% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01265

24H 成交量

$15.06万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SECZBSECZB	$7.13	$8.45	$6.94	$24.87万	—	-14.71%
211	2ZDoubleZero	$0.02114	$0.02445	$0.02084	$91.87万	$8,312.49万	-13.47%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
285	VET唯链	$0.005334	$0.005949	$0.005287	$60.49万	$5.01亿	-8.87%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
195	KAVAKava	$0.06795	$0.06896	$0.06693	$106.97万	$7,429.33万	-1.02%
80	INITInitia	$0.13717	$0.15265	$0.1306	$462.70万	$2,111.13万	-3.51%
412	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.18万	$5,313.13万	-10.48%
480	API3API3	$0.2227	$0.2438	$0.2194	$26.60万	$3,947.91万	-8.35%
530	WENBWENB	$7.67	$7.97	$7.16	$21.73万	—	1.46%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
636	ZRX0x协议	$0.0917	$0.1	$0.0899	$11.89万	$8,389.25万	-7.93%
631	FSynFutures	$0.002547	$0.002785	$0.002498	$12.27万	$528.82万	-8.08%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.0717	$0.07775	$0.07117	$4,887.21万	$131.88亿	-7.11%
170	ESPEspresso	$0.07837	$0.08641	$0.07658	$129.87万	$4,166.82万	-3.16%
408	QTUM量子链	$0.709	$0.92	$0.697	$35.68万	$7,632.38万	-6.59%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
410	LUNATerra	$0.0369	$0.0398	$0.035	$35.44万	$2,804.03万	-6.58%
13	XAUTTether Gold	$4109.33	$4,128.31	$4,040.82	$8,016.27万	$9.98亿	1.42%