QuarkChain

QKC · 美元计价

$0.002299

≈ ￥0.015173

-2.25% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.002369

24H 最低

$0.002275

今日开盘

$0.002352

24H 成交量

$6.44万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SECZBSECZB	$7.98	$8.45	$7.72	$13.76万	—	0.76%
166	2ZDoubleZero	$0.023	$0.02508	$0.02275	$114.62万	$8,312.49万	-2.17%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
180	VET唯链	$0.005843	$0.005995	$0.005692	$106.52万	$5.01亿	1.51%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06881	$0.06896	$0.06767	$86.52万	$7,429.33万	1.21%
83	INITInitia	$0.14098	$0.14899	$0.12737	$389.24万	$2,111.13万	9.08%
485	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.23万	$5,313.13万	-1.55%
413	API3API3	$0.2392	$0.2483	$0.2359	$31.29万	$3,947.91万	-0.83%
662	WENBWENB	$7.61	$7.64	$7.20	$7.84万	—	4.97%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
553	ZRX0x协议	$0.0983	$0.1008	$0.0957	$16.60万	$8,389.25万	-0.30%
637	FSynFutures	$0.002747	$0.002798	$0.002682	$10.01万	$528.82万	0.88%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.0768	$0.07834	$0.0744	$3,694.26万	$131.88亿	2.17%
213	ESPEspresso	$0.08532	$0.08641	$0.0787	$81.48万	$4,166.82万	7.09%
623	QTUM量子链	$0.757	$0.773	$0.741	$10.94万	$7,632.38万	0.40%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
357	LUNATerra	$0.0393	$0.0406	$0.0389	$39.52万	$2,804.03万	-0.76%
15	XAUTTether Gold	$4110.2	$4,128.31	$4,015.33	$5,018.34万	$9.98亿	1.86%