Pyth Network

PYTH · 美元计价

$0.06658

≈ ￥0.439428

1.17% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06581

24H 成交量

$162.45万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SECZBSECZB	$7.89	$8.45	$7.72	$13.82万	—	-2.11%
168	2ZDoubleZero	$0.02304	$0.02508	$0.02275	$112.86万	$8,312.49万	-1.45%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.005857	$0.005995	$0.005692	$106.68万	$5.01亿	1.83%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06868	$0.06896	$0.06767	$86.85万	$7,429.33万	0.67%
81	INITInitia	$0.14671	$0.14899	$0.13127	$406.28万	$2,111.13万	11.41%
478	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.46万	$5,313.13万	-1.30%
418	API3API3	$0.2394	$0.2483	$0.2359	$30.82万	$3,947.91万	-0.29%
662	WENBWENB	$7.62	$7.64	$7.20	$7.97万	—	5.69%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
565	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.69万	$8,389.25万	0.41%
637	FSynFutures	$0.002754	$0.002798	$0.002682	$9.83万	$528.82万	1.29%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07706	$0.07834	$0.0744	$3,619.03万	$131.88亿	2.51%
186	ESPEspresso	$0.08278	$0.08641	$0.0787	$101.09万	$4,166.82万	4.00%
621	QTUM量子链	$0.76	$0.773	$0.741	$11.01万	$7,632.38万	0.53%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
353	LUNATerra	$0.0393	$0.0406	$0.0389	$39.65万	$2,804.03万	-0.76%
15	XAUTTether Gold	$4104.68	$4,128.31	$4,015.33	$5,009.25万	$9.98亿	1.79%