Peanut the Squirrel

PNUT · 美元计价

$0.0371

≈ ￥0.24486

-2.11% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0379

24H 成交量

$123.13万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SECZBSECZB	$7.76	$8.45	$7.66	$15.00万	—	-0.64%
182	2ZDoubleZero	$0.02263	$0.02508	$0.0226	$101.80万	$8,312.49万	-5.59%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
180	VET唯链	$0.005746	$0.005995	$0.005692	$102.20万	$5.01亿	0.70%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
229	KAVAKava	$0.06862	$0.06896	$0.06767	$73.45万	$7,429.33万	0.99%
74	INITInitia	$0.13421	$0.15265	$0.1306	$484.87万	$2,111.13万	-0.59%
461	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.34万	$5,313.13万	-2.75%
440	API3API3	$0.2375	$0.2483	$0.2356	$27.66万	$3,947.91万	-0.71%
537	WENBWENB	$7.67	$7.79	$7.16	$17.99万	—	4.50%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
587	ZRX0x协议	$0.0974	$0.1008	$0.0957	$13.82万	$8,389.25万	1.25%
636	FSynFutures	$0.002711	$0.002798	$0.002682	$9.96万	$528.82万	0.33%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07592	$0.07834	$0.0746	$3,638.21万	$131.88亿	1.46%
164	ESPEspresso	$0.08093	$0.08641	$0.0787	$117.83万	$4,166.82万	1.75%
631	QTUM量子链	$0.75	$0.773	$0.741	$10.35万	$7,632.38万	0.40%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
366	LUNATerra	$0.0389	$0.0406	$0.0388	$37.70万	$2,804.03万	-1.27%
14	XAUTTether Gold	$4098.59	$4,128.31	$4,015.33	$5,648.19万	$9.98亿	1.73%