PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SECZBSECZB	$8.16	$8.45	$7.72	$21.01万	—	2.38%
163	2ZDoubleZero	$0.02304	$0.02508	$0.02281	$120.67万	$8,312.49万	0.31%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005813	$0.005995	$0.005676	$154.23万	$5.01亿	1.91%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
233	KAVAKava	$0.06839	$0.06896	$0.06747	$72.54万	$7,429.33万	0.13%
90	INITInitia	$0.13545	$0.14899	$0.12627	$368.03万	$2,111.13万	6.60%
467	TURBOTurbo	$0.000761	$0.000797	$0.000755	$25.17万	$5,313.13万	-0.65%
438	API3API3	$0.2401	$0.2483	$0.2359	$28.78万	$3,947.91万	0.13%
670	WENBWENB	$7.52	$7.64	$7.20	$6.73万	—	3.58%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
548	ZRX0x协议	$0.0988	$0.1008	$0.0957	$17.95万	$8,389.25万	1.96%
646	FSynFutures	$0.002744	$0.002798	$0.002682	$9.04万	$528.82万	1.18%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.0766	$0.07834	$0.0744	$3,951.19万	$131.88亿	2.41%
292	ESPEspresso	$0.08262	$0.0838	$0.0787	$53.98万	$4,166.82万	4.77%
627	QTUM量子链	$0.756	$0.773	$0.741	$10.77万	$7,632.38万	0.67%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
354	LUNATerra	$0.0395	$0.0406	$0.0389	$39.65万	$2,804.03万	-0.25%
15	XAUTTether Gold	$4110.13	$4,128.31	$4,002.60	$4,733.94万	$9.98亿	2.51%