PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SECZBSECZB	$7.87	$8.45	$7.72	$13.72万	—	-1.38%
167	2ZDoubleZero	$0.02302	$0.02508	$0.02275	$114.55万	$8,312.49万	-1.07%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
180	VET唯链	$0.00585	$0.005995	$0.005692	$106.39万	$5.01亿	1.92%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06877	$0.06896	$0.06767	$86.91万	$7,429.33万	1.10%
83	INITInitia	$0.1442	$0.14899	$0.12737	$392.92万	$2,111.13万	12.14%
482	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.31万	$5,313.13万	-1.30%
415	API3API3	$0.2394	$0.2483	$0.2359	$31.20万	$3,947.91万	-0.38%
662	WENBWENB	$7.58	$7.64	$7.20	$7.87万	—	4.84%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
564	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.87万	$8,389.25万	0.41%
638	FSynFutures	$0.002749	$0.002798	$0.002682	$10.00万	$528.82万	0.99%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07701	$0.07834	$0.0744	$3,655.92万	$131.88亿	2.60%
200	ESPEspresso	$0.0838	$0.08641	$0.0787	$90.52万	$4,166.82万	5.41%
622	QTUM量子链	$0.759	$0.773	$0.741	$10.99万	$7,632.38万	0.66%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
355	LUNATerra	$0.0393	$0.0406	$0.0389	$39.51万	$2,804.03万	-0.76%
15	XAUTTether Gold	$4111.03	$4,128.31	$4,015.33	$5,002.13万	$9.98亿	1.86%