Particle Network

PARTI · 美元计价

$0.0441

≈ ￥0.29106

-7.93% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.0483

24H 最低

$0.0436

今日开盘

$0.0479

24H 成交量

$61.52万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SECZBSECZB	$7.8	$8.45	$7.66	$14.64万	—	0.00%
184	2ZDoubleZero	$0.02271	$0.02508	$0.0226	$100.58万	$8,312.49万	-4.66%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
180	VET唯链	$0.005753	$0.005995	$0.005692	$102.15万	$5.01亿	0.91%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
228	KAVAKava	$0.06861	$0.06896	$0.06767	$73.64万	$7,429.33万	0.99%
73	INITInitia	$0.13748	$0.15265	$0.1306	$489.29万	$2,111.13万	1.83%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.41万	$5,313.13万	-2.61%
440	API3API3	$0.2377	$0.2483	$0.2356	$27.55万	$3,947.91万	-0.50%
535	WENBWENB	$7.62	$7.79	$7.16	$18.13万	—	3.67%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
588	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.72万	$8,389.25万	1.46%
639	FSynFutures	$0.002711	$0.002798	$0.002682	$9.82万	$528.82万	0.52%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07599	$0.07834	$0.0746	$3,623.80万	$131.88亿	1.56%
164	ESPEspresso	$0.08096	$0.08641	$0.0787	$118.27万	$4,166.82万	1.57%
631	QTUM量子链	$0.751	$0.773	$0.741	$10.34万	$7,632.38万	0.67%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
365	LUNATerra	$0.0389	$0.0406	$0.0388	$37.66万	$2,804.03万	-1.02%
14	XAUTTether Gold	$4098.49	$4,128.31	$4,015.33	$5,658.70万	$9.98亿	1.86%