Osmosis

OSMO · 美元计价

$0.0466

≈ ￥0.30756

-1.06% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0471

24H 成交量

$29.51万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SECZBSECZB	$8.18	$8.45	$7.72	$18.09万	—	2.76%
167	2ZDoubleZero	$0.02294	$0.02508	$0.02281	$119.29万	$8,312.49万	-0.78%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
144	VET唯链	$0.005816	$0.005995	$0.005692	$152.48万	$5.01亿	1.84%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
229	KAVAKava	$0.06847	$0.06896	$0.06747	$74.16万	$7,429.33万	0.26%
89	INITInitia	$0.136	$0.14899	$0.12698	$367.54万	$2,111.13万	6.30%
480	TURBOTurbo	$0.000757	$0.000797	$0.000755	$24.05万	$5,313.13万	-1.69%
410	API3API3	$0.2374	$0.2483	$0.2359	$31.89万	$3,947.91万	-1.66%
671	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.58%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
556	ZRX0x协议	$0.0984	$0.1008	$0.0957	$17.29万	$8,389.25万	1.55%
645	FSynFutures	$0.002755	$0.002798	$0.002682	$9.52万	$528.82万	1.10%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,880.06万	$131.88亿	2.27%
282	ESPEspresso	$0.08272	$0.0838	$0.0787	$56.11万	$4,166.82万	3.83%
633	QTUM量子链	$0.757	$0.773	$0.741	$10.43万	$7,632.38万	0.80%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
361	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-0.76%
15	XAUTTether Gold	$4107.34	$4,128.31	$4,009.15	$4,904.16万	$9.98亿	2.44%