Orca

ORCA · 美元计价

$1.442

≈ ￥9.5172

-1.97% (-$0.03)

更新于 2026-11-05 19:20:01

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.471

24H 成交量

$92.88万

流通市值

$8,983.65万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SECZBSECZB	$7.81	$8.45	$7.72	$15.12万	—	-4.64%
174	2ZDoubleZero	$0.02317	$0.02508	$0.02275	$108.41万	$8,312.49万	-3.54%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.005832	$0.005995	$0.005692	$105.96万	$5.01亿	1.34%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
204	KAVAKava	$0.06862	$0.06896	$0.06767	$88.06万	$7,429.33万	0.53%
77	INITInitia	$0.13816	$0.15265	$0.1328	$471.40万	$2,111.13万	2.99%
480	TURBOTurbo	$0.000756	$0.000797	$0.000754	$22.95万	$5,313.13万	-2.20%
433	API3API3	$0.2388	$0.2483	$0.2359	$28.61万	$3,947.91万	-1.40%
659	WENBWENB	$7.54	$7.64	$7.20	$8.15万	—	4.58%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
576	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.72万	$8,389.25万	0.10%
643	FSynFutures	$0.002736	$0.002798	$0.002682	$9.37万	$528.82万	0.33%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07692	$0.07834	$0.0744	$3,550.09万	$131.88亿	2.00%
170	ESPEspresso	$0.083	$0.08641	$0.0787	$110.45万	$4,166.82万	3.88%
632	QTUM量子链	$0.756	$0.773	$0.741	$10.33万	$7,632.38万	0.00%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
355	LUNATerra	$0.0391	$0.0406	$0.0389	$39.29万	$2,804.03万	-1.76%
16	XAUTTether Gold	$4116.06	$4,128.31	$4,015.33	$4,973.38万	$9.98亿	2.04%