代币追踪
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-05 17:20:02
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01

OOKI 价格走势

相关币种行情

查看全部行情 →
IRENB $21.28 -8.55% BAKE $0.0519 +2.17% ONEchain $0.001142 +3.16% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% EWYB $146.98 -5.53% BOOK OF MEMEBOME $0.0006533 +3.58% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 SECZB SECZBSECZB $7.97 $8.45 $7.72 $13.71万 — 0.38%
166 2Z 2ZDoubleZero $0.02305 $0.02508 $0.02275 $114.55万 $8,312.49万 -1.54%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
180 VET VET唯链 $0.005845 $0.005995 $0.005692 $106.52万 $5.01亿 1.79%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
206 KAVA KAVAKava $0.06879 $0.06896 $0.06767 $87.04万 $7,429.33万 1.18%
83 INIT INITInitia $0.1418 $0.14899 $0.12737 $390.28万 $2,111.13万 9.79%
481 TURBO TURBOTurbo $0.00076 $0.000797 $0.000754 $23.40万 $5,313.13万 -1.17%
414 API3 API3API3 $0.2395 $0.2483 $0.2359 $31.24万 $3,947.91万 -0.54%
662 WENB WENBWENB $7.61 $7.64 $7.20 $7.85万 — 5.26%
586 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
553 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $16.56万 $8,389.25万 0.20%
637 F FSynFutures $0.002748 $0.002798 $0.002682 $10.01万 $528.82万 0.92%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
20 DOGE DOGE狗币 $0.07691 $0.07834 $0.0744 $3,687.87万 $131.88亿 2.51%
209 ESP ESPEspresso $0.08355 $0.08641 $0.0787 $86.31万 $4,166.82万 5.15%
623 QTUM QTUM量子链 $0.757 $0.773 $0.741 $10.95万 $7,632.38万 0.40%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
356 LUNA LUNATerra $0.0393 $0.0406 $0.0389 $39.52万 $2,804.03万 -1.01%
15 XAUT XAUTTether Gold $4110.69 $4,128.31 $4,015.33 $5,007.06万 $9.98亿 1.89%

相关站点

共 40 个
Pendle _BTC行情 TONToken _币种排行 Haedal _BTC行情 Injective _加密货币行情 Ripple USD _以太坊ETH价格 Chainlink _比特币 LayerZero _币种排行 RWUSD _比特币 Aave _币种排行 Huma Finance _BTC行情 Polkadot _币种排行 Pudgy Penguins _BTC行情 牛来 _比特币行情 QQQB _币种排行 Ethena _比特币 Raydium _比特币 达世币 _加密货币行情 PAX Gold _加密货币行情 Sui _比特币 TQQQB _加密货币行情 Polygon _加密货币行情 Polkadot _比特币行情 Bubblemaps _币种排行 Thena _加密货币行情 Space and Time _币种排行 PAX Gold _比特币 Sui _比特币 1000CAT _加密货币行情 Celo _数字货币市值 Render _比特币 Aave _加密货币行情 Gram _BTC行情 Hyperliquid _数字货币市值 Stacks _币种排行 莱特币 _加密货币行情 Stacks _币种排行 Filecoin _比特币行情 Aerodrome _比特币 比特币 _比特币行情 TQQQB _加密货币行情