Ondo

ONDO · 美元计价

$0.4085

≈ ￥2.6961

1.52% ($0.01)

更新于 2026-11-05 17:10:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4024

24H 成交量

$1,050.67万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SECZBSECZB	$8.04	$8.45	$7.72	$13.70万	—	1.01%
166	2ZDoubleZero	$0.023	$0.02508	$0.02275	$114.70万	$8,312.49万	-2.21%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
181	VET唯链	$0.005857	$0.005995	$0.005692	$106.59万	$5.01亿	1.88%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06881	$0.06896	$0.06767	$86.39万	$7,429.33万	1.19%
85	INITInitia	$0.13989	$0.14899	$0.12737	$388.59万	$2,111.13万	8.38%
485	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.11万	$5,313.13万	-1.68%
414	API3API3	$0.2396	$0.2483	$0.2359	$31.31万	$3,947.91万	-0.58%
662	WENBWENB	$7.59	$7.64	$7.20	$7.79万	—	4.69%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
554	ZRX0x协议	$0.0986	$0.1008	$0.0957	$16.60万	$8,389.25万	0.20%
637	FSynFutures	$0.00275	$0.002798	$0.002682	$10.06万	$528.82万	0.95%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07687	$0.07834	$0.0744	$3,694.84万	$131.88亿	2.32%
228	ESPEspresso	$0.08539	$0.08605	$0.0787	$74.80万	$4,166.82万	7.22%
623	QTUM量子链	$0.757	$0.773	$0.741	$10.94万	$7,632.38万	0.40%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
357	LUNATerra	$0.0393	$0.0406	$0.0389	$39.54万	$2,804.03万	-1.01%
15	XAUTTether Gold	$4114.25	$4,128.31	$4,015.33	$5,041.88万	$9.98亿	1.90%