OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SECZBSECZB	$7.83	$8.45	$7.72	$15.10万	—	-4.75%
172	2ZDoubleZero	$0.02305	$0.02508	$0.02275	$108.42万	$8,312.49万	-3.92%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005837	$0.005995	$0.005692	$105.25万	$5.01亿	1.07%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
200	KAVAKava	$0.06845	$0.06896	$0.06767	$90.13万	$7,429.33万	0.28%
74	INITInitia	$0.13359	$0.15265	$0.1328	$482.31万	$2,111.13万	-1.95%
479	TURBOTurbo	$0.000756	$0.000797	$0.000754	$23.00万	$5,313.13万	-2.20%
428	API3API3	$0.2395	$0.2483	$0.2359	$28.76万	$3,947.91万	-1.07%
661	WENBWENB	$7.55	$7.64	$7.21	$8.03万	—	4.43%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
575	ZRX0x协议	$0.0983	$0.1008	$0.0957	$15.03万	$8,389.25万	0.41%
643	FSynFutures	$0.002743	$0.002798	$0.002682	$9.41万	$528.82万	0.48%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07688	$0.07834	$0.0744	$3,546.23万	$131.88亿	1.88%
168	ESPEspresso	$0.08302	$0.08641	$0.0787	$111.19万	$4,166.82万	3.84%
631	QTUM量子链	$0.759	$0.773	$0.741	$10.37万	$7,632.38万	0.40%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
354	LUNATerra	$0.0391	$0.0406	$0.0389	$39.38万	$2,804.03万	-1.76%
16	XAUTTether Gold	$4114.13	$4,128.31	$4,015.33	$4,970.93万	$9.98亿	2.02%