NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SECZBSECZB	$7.82	$8.45	$7.72	$14.31万	—	-3.81%
173	2ZDoubleZero	$0.02298	$0.02508	$0.02275	$110.52万	$8,312.49万	-2.83%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
176	VET唯链	$0.005849	$0.005995	$0.005692	$106.73万	$5.01亿	1.78%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06864	$0.06896	$0.06767	$86.90万	$7,429.33万	0.62%
80	INITInitia	$0.15219	$0.15265	$0.13127	$423.28万	$2,111.13万	15.30%
479	TURBOTurbo	$0.000758	$0.000797	$0.000754	$23.34万	$5,313.13万	-1.56%
422	API3API3	$0.2389	$0.2483	$0.2359	$29.49万	$3,947.91万	-0.58%
659	WENBWENB	$7.55	$7.64	$7.20	$8.17万	—	4.57%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.60万	$8,389.25万	0.51%
638	FSynFutures	$0.002746	$0.002798	$0.002682	$9.70万	$528.82万	1.22%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.0771	$0.07834	$0.0744	$3,591.42万	$131.88亿	2.40%
179	ESPEspresso	$0.08196	$0.08641	$0.0787	$105.24万	$4,166.82万	3.04%
622	QTUM量子链	$0.759	$0.773	$0.741	$11.01万	$7,632.38万	0.26%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
353	LUNATerra	$0.0393	$0.0406	$0.0389	$39.65万	$2,804.03万	-1.26%
16	XAUTTether Gold	$4104.62	$4,128.31	$4,015.33	$4,991.25万	$9.98亿	1.70%