Metal

MTL · 美元计价

$0.2499

≈ ￥1.6493

-6.48% (-$0.02)

更新于 2026-11-06 01:05:01

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2672

24H 成交量

$23.43万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SECZBSECZB	$7.18	$8.45	$6.94	$24.79万	—	-13.70%
210	2ZDoubleZero	$0.02118	$0.02455	$0.02084	$92.34万	$8,312.49万	-13.23%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
285	VET唯链	$0.005349	$0.005949	$0.005287	$60.43万	$5.01亿	-8.47%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
195	KAVAKava	$0.06826	$0.06896	$0.06693	$106.04万	$7,429.33万	-0.70%
80	INITInitia	$0.13651	$0.15265	$0.1306	$462.99万	$2,111.13万	-4.06%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.38万	$5,313.13万	-10.81%
477	API3API3	$0.2234	$0.2438	$0.2194	$26.74万	$3,947.91万	-7.84%
533	WENBWENB	$7.65	$7.97	$7.16	$21.66万	—	1.06%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
635	ZRX0x协议	$0.0919	$0.1	$0.0899	$12.01万	$8,389.25万	-7.82%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.37万	$528.82万	-7.75%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07178	$0.07775	$0.07117	$4,881.88万	$131.88亿	-7.09%
168	ESPEspresso	$0.07846	$0.08641	$0.07658	$130.72万	$4,166.82万	-2.23%
407	QTUM量子链	$0.713	$0.92	$0.697	$35.64万	$7,632.38万	-6.18%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
408	LUNATerra	$0.0369	$0.0398	$0.035	$35.45万	$2,804.03万	-6.82%
12	XAUTTether Gold	$4105.85	$4,128.31	$4,040.82	$8,006.92万	$9.98亿	1.40%