MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-0.46% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000654

24H 成交量

$30.27万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SECZBSECZB	$8.15	$8.45	$7.72	$21.17万	—	3.56%
161	2ZDoubleZero	$0.02289	$0.02508	$0.0228	$121.83万	$8,312.49万	-0.17%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005787	$0.005995	$0.005673	$154.47万	$5.01亿	1.88%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
235	KAVAKava	$0.06839	$0.06896	$0.06747	$72.09万	$7,429.33万	0.18%
89	INITInitia	$0.1353	$0.14899	$0.12627	$367.00万	$2,111.13万	5.10%
439	TURBOTurbo	$0.000757	$0.000797	$0.000755	$28.57万	$5,313.13万	-1.82%
436	API3API3	$0.2385	$0.2483	$0.2359	$29.10万	$3,947.91万	-0.25%
671	WENBWENB	$7.52	$7.64	$7.20	$6.71万	—	3.72%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
540	ZRX0x协议	$0.0983	$0.1008	$0.0957	$18.78万	$8,389.25万	1.03%
646	FSynFutures	$0.00273	$0.002798	$0.002682	$9.14万	$528.82万	0.81%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07642	$0.07834	$0.0744	$3,968.85万	$131.88亿	2.39%
293	ESPEspresso	$0.08189	$0.0838	$0.07865	$53.76万	$4,166.82万	3.70%
627	QTUM量子链	$0.754	$0.773	$0.741	$10.77万	$7,632.38万	0.53%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.25万	$2,804.03万	0.00%
15	XAUTTether Gold	$4105.1	$4,128.31	$3,993.78	$4,682.59万	$9.98亿	2.68%