MovieBloc

MBL · 美元计价

$0.00065

≈ ￥0.00429

-0.61% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000654

24H 成交量

$28.76万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SECZBSECZB	$7.92	$8.45	$7.72	$13.80万	—	-1.62%
168	2ZDoubleZero	$0.02302	$0.02508	$0.02275	$113.05万	$8,312.49万	-1.37%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
178	VET唯链	$0.005854	$0.005995	$0.005692	$106.12万	$5.01亿	1.69%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.0688	$0.06896	$0.06767	$86.85万	$7,429.33万	0.95%
80	INITInitia	$0.14529	$0.14899	$0.12737	$411.93万	$2,111.13万	13.83%
478	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.46万	$5,313.13万	-1.30%
418	API3API3	$0.2394	$0.2483	$0.2359	$30.85万	$3,947.91万	-0.33%
662	WENBWENB	$7.62	$7.64	$7.20	$7.97万	—	5.39%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
565	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.68万	$8,389.25万	0.41%
638	FSynFutures	$0.002752	$0.002798	$0.002682	$9.84万	$528.82万	1.14%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07713	$0.07834	$0.0744	$3,619.52万	$131.88亿	2.57%
188	ESPEspresso	$0.08342	$0.08641	$0.0787	$99.83万	$4,166.82万	4.85%
621	QTUM量子链	$0.76	$0.773	$0.741	$11.00万	$7,632.38万	0.53%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
353	LUNATerra	$0.0393	$0.0406	$0.0389	$39.65万	$2,804.03万	-1.01%
15	XAUTTether Gold	$4105.29	$4,128.31	$4,015.33	$5,005.75万	$9.98亿	1.72%