Treasure

MAGIC · 美元计价

$0.0803

≈ ￥0.52998

-6.85% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0862

24H 成交量

$59.96万

流通市值

$2,478.77万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SECZBSECZB	$7.18	$8.39	$6.94	$25.15万	—	-14.22%
211	2ZDoubleZero	$0.02099	$0.02389	$0.02084	$89.47万	$7,308.64万	-11.66%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
281	VET唯链	$0.00534	$0.005949	$0.005287	$61.03万	$4.60亿	-8.14%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
193	KAVAKava	$0.06774	$0.06896	$0.06693	$108.65万	$7,347.74万	-1.21%
80	INITInitia	$0.1356	$0.15265	$0.1306	$460.10万	$2,041.54万	-5.70%
413	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.29万	$4,784.42万	-10.14%
482	API3API3	$0.2232	$0.2438	$0.2194	$26.58万	$3,674.35万	-7.12%
529	WENBWENB	$7.68	$7.97	$7.16	$21.78万	—	2.13%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
631	FSynFutures	$0.002536	$0.002785	$0.002498	$12.12万	$490.39万	-7.38%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07156	$0.07775	$0.07117	$4,803.67万	$123.11亿	-6.67%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
410	QTUM量子链	$0.714	$0.92	$0.697	$35.59万	$7,156.53万	-5.56%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
417	LUNATerra	$0.037	$0.0398	$0.035	$34.89万	$2,631.52万	-5.85%
13	XAUTTether Gold	$4092.4	$4,128.31	$4,040.82	$7,994.99万	$10.10亿	0.96%