Lido DAO

LDO · 美元计价

$0.3472

≈ ￥2.2915

2.18% ($0.01)

更新于 2026-11-05 15:55:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3398

24H 成交量

$192.70万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SECZBSECZB	$8.15	$8.45	$7.72	$17.35万	—	2.65%
167	2ZDoubleZero	$0.02281	$0.02508	$0.0228	$119.28万	$8,312.49万	-2.15%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
147	VET唯链	$0.005815	$0.005995	$0.005692	$149.34万	$5.01亿	1.63%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
210	KAVAKava	$0.06861	$0.06896	$0.06747	$85.64万	$7,429.33万	0.60%
88	INITInitia	$0.13627	$0.14899	$0.1273	$369.48万	$2,111.13万	6.93%
481	TURBOTurbo	$0.000756	$0.000797	$0.000754	$23.63万	$5,313.13万	-2.33%
409	API3API3	$0.2374	$0.2483	$0.2359	$32.02万	$3,947.91万	-1.78%
668	WENBWENB	$7.49	$7.64	$7.20	$7.12万	—	3.31%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
556	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.12万	$8,389.25万	0.41%
639	FSynFutures	$0.00274	$0.002798	$0.002682	$9.80万	$528.82万	0.37%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07639	$0.07834	$0.0744	$3,790.27万	$131.88亿	2.06%
286	ESPEspresso	$0.08264	$0.0838	$0.0787	$56.23万	$4,166.82万	3.56%
629	QTUM量子链	$0.755	$0.773	$0.741	$10.64万	$7,632.38万	0.13%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0391	$0.0406	$0.0389	$38.28万	$2,804.03万	-1.26%
15	XAUTTether Gold	$4107.86	$4,128.31	$4,010.08	$5,282.91万	$9.98亿	2.42%