KORUB

KORUB · 美元计价

$9.23

≈ ￥60.918

-19.67% (-$2.26)

更新于 2026-11-05 19:25:02

24H 最高

$11.56

24H 最低

$9.03

今日开盘

$11.49

24H 成交量

$1,313.87万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SECZBSECZB	$7.86	$8.45	$7.72	$15.15万	—	-4.03%
174	2ZDoubleZero	$0.02321	$0.02508	$0.02275	$108.44万	$8,312.49万	-3.45%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
178	VET唯链	$0.005843	$0.005995	$0.005692	$105.94万	$5.01亿	1.53%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
204	KAVAKava	$0.06862	$0.06896	$0.06767	$88.49万	$7,429.33万	0.53%
76	INITInitia	$0.13845	$0.15265	$0.1328	$472.51万	$2,111.13万	2.67%
479	TURBOTurbo	$0.000758	$0.000797	$0.000754	$22.99万	$5,313.13万	-1.94%
431	API3API3	$0.2394	$0.2483	$0.2359	$28.67万	$3,947.91万	-1.12%
659	WENBWENB	$7.55	$7.64	$7.20	$8.16万	—	4.86%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
573	ZRX0x协议	$0.0985	$0.1008	$0.0957	$14.95万	$8,389.25万	0.41%
644	FSynFutures	$0.002746	$0.002798	$0.002682	$9.36万	$528.82万	0.62%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07688	$0.07834	$0.0744	$3,552.39万	$131.88亿	2.03%
169	ESPEspresso	$0.08267	$0.08641	$0.0787	$111.20万	$4,166.82万	3.34%
632	QTUM量子链	$0.758	$0.773	$0.741	$10.34万	$7,632.38万	0.27%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
355	LUNATerra	$0.0392	$0.0406	$0.0389	$39.36万	$2,804.03万	-1.51%
16	XAUTTether Gold	$4117.07	$4,128.31	$4,015.33	$4,976.11万	$9.98亿	2.06%