Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SECZBSECZB	$8.15	$8.45	$7.72	$16.88万	—	2.39%
167	2ZDoubleZero	$0.02288	$0.02508	$0.02275	$117.76万	$8,312.49万	-3.26%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
147	VET唯链	$0.005838	$0.005995	$0.005692	$148.96万	$5.01亿	1.32%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
210	KAVAKava	$0.06864	$0.06896	$0.06767	$83.71万	$7,429.33万	0.69%
88	INITInitia	$0.13901	$0.14899	$0.1273	$377.16万	$2,111.13万	9.20%
481	TURBOTurbo	$0.000759	$0.000797	$0.000754	$23.42万	$5,313.13万	-2.82%
413	API3API3	$0.2387	$0.2483	$0.2359	$31.29万	$3,947.91万	-1.53%
668	WENBWENB	$7.48	$7.64	$7.20	$7.15万	—	3.17%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
553	ZRX0x协议	$0.0986	$0.1008	$0.0957	$17.31万	$8,389.25万	0.31%
639	FSynFutures	$0.00275	$0.002798	$0.002682	$9.78万	$528.82万	0.44%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07684	$0.07834	$0.0744	$3,751.75万	$131.88亿	1.91%
263	ESPEspresso	$0.08426	$0.08452	$0.0787	$61.40万	$4,166.82万	5.09%
625	QTUM量子链	$0.755	$0.773	$0.741	$10.85万	$7,632.38万	-0.53%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
366	LUNATerra	$0.0392	$0.0406	$0.0389	$37.95万	$2,804.03万	-1.51%
15	XAUTTether Gold	$4111.51	$4,128.31	$4,015.33	$5,277.77万	$9.98亿	2.33%