代币追踪
行情总览
Kite

Kite

KITE · 美元计价
$0.1215
≈ ￥0.8019
1.00% ($0.00)
更新于 2026-11-05 18:00:03
← 返回行情列表
24H 最高
$0.1233
24H 最低
$0.1178
今日开盘
$0.1203
24H 成交量
$58.80万
流通市值
$2.13亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01

KITE 价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Convex FinanceCVX $1.949 +2.74% Synapse $0.15486 -0.26% Radworks $0.243 +1.25% MoonriverMOVR $1.059 -2.58% OasisROSE $0.00617 +4.75% AVA $0.2762 -1.46% ARMB $185.67 -10.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 SECZB SECZBSECZB $7.89 $8.45 $7.72 $13.82万 — -2.11%
168 2Z 2ZDoubleZero $0.02304 $0.02508 $0.02275 $112.86万 $8,312.49万 -1.45%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
177 VET VET唯链 $0.005857 $0.005995 $0.005692 $106.68万 $5.01亿 1.83%
410 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
207 KAVA KAVAKava $0.06868 $0.06896 $0.06767 $86.85万 $7,429.33万 0.67%
81 INIT INITInitia $0.14671 $0.14899 $0.13127 $406.28万 $2,111.13万 11.41%
478 TURBO TURBOTurbo $0.000761 $0.000797 $0.000754 $23.46万 $5,313.13万 -1.30%
418 API3 API3API3 $0.2394 $0.2483 $0.2359 $30.82万 $3,947.91万 -0.29%
662 WENB WENBWENB $7.62 $7.64 $7.20 $7.97万 — 5.69%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
565 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $15.69万 $8,389.25万 0.41%
637 F FSynFutures $0.002754 $0.002798 $0.002682 $9.83万 $528.82万 1.29%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
20 DOGE DOGE狗币 $0.07706 $0.07834 $0.0744 $3,619.03万 $131.88亿 2.51%
186 ESP ESPEspresso $0.08278 $0.08641 $0.0787 $101.09万 $4,166.82万 4.00%
621 QTUM QTUM量子链 $0.76 $0.773 $0.741 $11.01万 $7,632.38万 0.53%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
353 LUNA LUNATerra $0.0393 $0.0406 $0.0389 $39.65万 $2,804.03万 -0.76%
15 XAUT XAUTTether Gold $4104.68 $4,128.31 $4,015.33 $5,009.25万 $9.98亿 1.79%

相关站点

共 40 个
Virtuals _数字货币市值 Aptos _BTC行情 Virtuals _以太坊ETH价格 World Liberty _数字货币市值 恒星币 _加密货币行情 Ethena _BTC行情 Solana _比特币 Pudgy Penguins _数字货币市值 Avalanche _以太坊ETH价格 Ethena _加密货币行情 PAX Gold _以太坊ETH价格 Gram _以太坊ETH价格 Uniswap _比特币行情 大零币 _以太坊ETH价格 Ripple USD _比特币行情 Pump.fun _加密货币行情 Worldcoin _BTC行情 以太坊 _BTC行情 NFPrompt _BTC行情 Sei _数字货币市值 AMDB _BTC行情 Initia _BTC行情 Bittensor _加密货币行情 比特现金 _数字货币市值 1000CAT _比特币 Gram _比特币行情 Pepe _以太坊ETH价格 Artificial _比特币 Solana _币种排行 Aerodrome _以太坊ETH价格 Aave _比特币 SNXXB _以太坊ETH价格 Sui _比特币行情 Space and Time _以太坊ETH价格 StraitsX XUSD _比特币 Polygon _比特币 Tether Gold _比特币行情 Official Trump _加密货币行情 Aster _比特币行情 THORChain _加密货币行情