Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SECZBSECZB	$7.88	$8.45	$7.66	$14.30万	—	0.13%
184	2ZDoubleZero	$0.02272	$0.02508	$0.0226	$97.59万	$8,312.49万	-3.32%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005732	$0.005995	$0.005708	$101.79万	$5.01亿	0.39%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
233	KAVAKava	$0.06869	$0.06896	$0.06777	$72.46万	$7,429.33万	1.36%
73	INITInitia	$0.13706	$0.15265	$0.1306	$489.76万	$2,111.13万	0.33%
465	TURBOTurbo	$0.000743	$0.000797	$0.000735	$24.59万	$5,313.13万	-2.49%
450	API3API3	$0.2372	$0.2483	$0.2356	$26.58万	$3,947.91万	-0.04%
505	WENBWENB	$7.61	$7.97	$7.16	$20.76万	—	3.82%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
600	ZRX0x协议	$0.097	$0.1008	$0.0961	$13.22万	$8,389.25万	0.94%
639	FSynFutures	$0.002704	$0.002798	$0.00269	$10.19万	$528.82万	0.48%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07578	$0.07834	$0.07495	$3,655.50万	$131.88亿	1.09%
162	ESPEspresso	$0.08078	$0.08641	$0.0787	$121.10万	$4,166.82万	1.97%
403	QTUM量子链	$0.739	$0.92	$0.736	$32.17万	$7,632.38万	-0.54%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0389	$0.0406	$0.0387	$37.56万	$2,804.03万	-1.02%
14	XAUTTether Gold	$4105.36	$4,128.31	$4,015.33	$5,759.04万	$9.98亿	2.06%