Hedera Hashgraph

HBAR · 美元计价

$0.07212

≈ ￥0.475992

1.42% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07111

24H 成交量

$677.55万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SECZBSECZB	$7.94	$8.45	$7.72	$15.12万	—	-2.93%
173	2ZDoubleZero	$0.02309	$0.02508	$0.02275	$109.12万	$8,312.49万	-4.07%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005831	$0.005995	$0.005692	$105.61万	$5.01亿	1.57%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
206	KAVAKava	$0.06865	$0.06896	$0.06767	$87.31万	$7,429.33万	0.57%
79	INITInitia	$0.14222	$0.15265	$0.13191	$459.94万	$2,111.13万	7.56%
481	TURBOTurbo	$0.000756	$0.000797	$0.000754	$22.85万	$5,313.13万	-1.82%
431	API3API3	$0.2381	$0.2483	$0.2359	$28.91万	$3,947.91万	-1.41%
659	WENBWENB	$7.54	$7.64	$7.20	$8.21万	—	4.58%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
576	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.75万	$8,389.25万	0.41%
646	FSynFutures	$0.002734	$0.002798	$0.002682	$9.32万	$528.82万	0.29%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07689	$0.07834	$0.0744	$3,561.01万	$131.88亿	2.30%
174	ESPEspresso	$0.08283	$0.08641	$0.0787	$109.01万	$4,166.82万	3.42%
629	QTUM量子链	$0.758	$0.773	$0.741	$10.58万	$7,632.38万	0.13%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
355	LUNATerra	$0.0391	$0.0406	$0.0389	$39.36万	$2,804.03万	-1.76%
16	XAUTTether Gold	$4109.54	$4,128.31	$4,015.33	$4,973.10万	$9.98亿	1.90%