Gunz

GUN · 美元计价

$0.001776

≈ ￥0.011722

-8.78% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001947

24H 成交量

$33.54万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SECZBSECZB	$7.18	$8.25	$6.94	$24.53万	—	-12.76%
218	2ZDoubleZero	$0.02143	$0.02386	$0.02084	$87.83万	$7,308.64万	-9.69%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
321	VET唯链	$0.005389	$0.005885	$0.005287	$52.09万	$4.60亿	-6.96%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$110.01万	$7,347.74万	-0.96%
79	INITInitia	$0.12949	$0.15265	$0.128	$475.87万	$2,041.54万	-11.17%
407	TURBOTurbo	$0.000703	$0.000778	$0.000683	$36.84万	$4,784.42万	-7.98%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%
526	WENBWENB	$7.72	$7.97	$7.16	$22.30万	—	2.93%
622	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.88万	$7,734.01万	-6.02%
634	FSynFutures	$0.002571	$0.002785	$0.002498	$11.98万	$490.39万	-6.13%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07176	$0.07775	$0.07111	$4,935.49万	$123.11亿	-6.07%
170	ESPEspresso	$0.07801	$0.08641	$0.07658	$131.39万	$4,089.69万	-1.87%
418	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-4.91%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
431	LUNATerra	$0.0371	$0.0398	$0.035	$33.55万	$2,631.52万	-5.36%
14	XAUTTether Gold	$4088.03	$4,128.31	$4,040.82	$8,026.67万	$10.10亿	1.06%