Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SECZBSECZB	$7.8	$8.45	$7.72	$15.18万	—	-1.27%
174	2ZDoubleZero	$0.02279	$0.02508	$0.02275	$106.39万	$8,312.49万	-3.96%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.005785	$0.005995	$0.005692	$104.39万	$5.01亿	0.94%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
198	KAVAKava	$0.06856	$0.06896	$0.06767	$91.66万	$7,429.33万	1.18%
74	INITInitia	$0.13289	$0.15265	$0.13176	$480.52万	$2,111.13万	-1.40%
480	TURBOTurbo	$0.000749	$0.000797	$0.000748	$22.79万	$5,313.13万	-1.84%
434	API3API3	$0.2372	$0.2483	$0.2359	$28.32万	$3,947.91万	-0.88%
553	WENBWENB	$7.59	$7.79	$7.16	$16.31万	—	5.13%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
579	ZRX0x协议	$0.0978	$0.1008	$0.0957	$14.64万	$8,389.25万	0.72%
644	FSynFutures	$0.002713	$0.002798	$0.002682	$9.41万	$528.82万	0.33%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07654	$0.07834	$0.07446	$3,488.37万	$131.88亿	2.41%
165	ESPEspresso	$0.08222	$0.08641	$0.0787	$113.19万	$4,166.82万	3.53%
635	QTUM量子链	$0.754	$0.773	$0.741	$10.03万	$7,632.38万	0.80%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
359	LUNATerra	$0.039	$0.0406	$0.0389	$38.72万	$2,804.03万	-1.52%
16	XAUTTether Gold	$4109.84	$4,128.31	$4,015.33	$4,966.22万	$9.98亿	2.08%