FLNCB
FLNCB · 美元计价
$4.61
≈ ￥30.426
-4.16% (-$0.20)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$4.83
24H 最低
$4.48
今日开盘
$4.81
24H 成交量
$5.79万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.86万 | — | -6.75% |
| 296 |
2ZDoubleZero
|
$0.01813 | $0.01908 | $0.01786 | $41.95万 | $6,472.03万 | -3.41% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.00505 | $0.00524 | $0.004971 | $107.08万 | $4.39亿 | -2.74% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $52.48万 | $7,374.17万 | -0.61% |
| 50 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $949.32万 | $1,860.82万 | -6.94% |
| 440 |
TURBOTurbo
|
$0.000659 | $0.00069 | $0.00065 | $21.54万 | $4,644.13万 | -3.66% |
| 464 |
API3API3
|
$0.2116 | $0.219 | $0.2095 | $19.64万 | $3,536.61万 | -3.29% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.12万 | $448.30万 | -4.16% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 18 |
DOGE狗币
|
$0.06427 | $0.06662 | $0.06301 | $3,802.97万 | $111.46亿 | -3.12% |
| 254 |
ESPEspresso
|
$0.07531 | $0.0783 | $0.07444 | $50.58万 | $3,997.15万 | -3.76% |
| 570 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.95% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.40万 | $2,453.90万 | -2.58% |
| 31 |
XAUTTether Gold
|
$3877.19 | $3,915.26 | $3,859.60 | $1,806.72万 | $9.54亿 | -0.74% |