Artificial Superintelligence A

FET · 美元计价

$0.1586

≈ ￥1.0468

-0.38% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1592

24H 成交量

$877.26万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SECZBSECZB	$7.78	$8.45	$7.72	$13.88万	—	-3.95%
168	2ZDoubleZero	$0.02296	$0.02508	$0.02275	$112.08万	$8,312.49万	-3.00%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.00584	$0.005995	$0.005692	$106.82万	$5.01亿	1.42%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
209	KAVAKava	$0.06878	$0.06896	$0.06767	$86.20万	$7,429.33万	0.84%
80	INITInitia	$0.14857	$0.14899	$0.13127	$412.28万	$2,111.13万	12.42%
476	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.48万	$5,313.13万	-1.30%
419	API3API3	$0.2391	$0.2483	$0.2359	$30.48万	$3,947.91万	-0.62%
661	WENBWENB	$7.57	$7.64	$7.20	$7.96万	—	4.85%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.69万	$8,389.25万	0.41%
637	FSynFutures	$0.002747	$0.002798	$0.002682	$9.79万	$528.82万	1.07%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07705	$0.07834	$0.0744	$3,613.17万	$131.88亿	2.38%
180	ESPEspresso	$0.08201	$0.08641	$0.0787	$104.66万	$4,166.82万	2.98%
621	QTUM量子链	$0.759	$0.773	$0.741	$11.01万	$7,632.38万	0.40%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
353	LUNATerra	$0.0393	$0.0406	$0.0389	$39.69万	$2,804.03万	-1.26%
16	XAUTTether Gold	$4106.23	$4,128.31	$4,015.33	$5,000.82万	$9.98亿	1.72%