MultiversX (Elrond)

EGLD · 美元计价

$3.328

≈ ￥21.9648

-3.68% (-$0.13)

更新于 2026-11-05 16:00:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.455

24H 成交量

$16.21万

流通市值

$1.06亿

24H 涨跌额

(-$0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SECZBSECZB	$8.14	$8.45	$7.72	$17.21万	—	2.39%
167	2ZDoubleZero	$0.02284	$0.02508	$0.0228	$119.02万	$8,312.49万	-1.93%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
147	VET唯链	$0.005808	$0.005995	$0.005692	$149.20万	$5.01亿	1.34%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
210	KAVAKava	$0.06857	$0.06896	$0.06765	$82.70万	$7,429.33万	1.26%
88	INITInitia	$0.13684	$0.14899	$0.1273	$369.77万	$2,111.13万	6.83%
481	TURBOTurbo	$0.000755	$0.000797	$0.000754	$23.55万	$5,313.13万	-2.46%
409	API3API3	$0.2375	$0.2483	$0.2359	$32.01万	$3,947.91万	-1.62%
668	WENBWENB	$7.49	$7.64	$7.20	$7.12万	—	3.31%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
555	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.12万	$8,389.25万	0.41%
639	FSynFutures	$0.002741	$0.002798	$0.002682	$9.80万	$528.82万	0.44%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07643	$0.07834	$0.0744	$3,793.74万	$131.88亿	2.08%
271	ESPEspresso	$0.08379	$0.08452	$0.0787	$58.85万	$4,166.82万	5.11%
629	QTUM量子链	$0.755	$0.773	$0.741	$10.64万	$7,632.38万	0.13%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0391	$0.0406	$0.0389	$38.28万	$2,804.03万	-1.26%
15	XAUTTether Gold	$4109.11	$4,128.31	$4,011.14	$5,300.23万	$9.98亿	2.42%