OpenEden

EDEN · 美元计价

$0.05527

≈ ￥0.364782

-3.73% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.05852

24H 最低

$0.05523

今日开盘

$0.05741

24H 成交量

$23.12万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SECZBSECZB	$7.78	$8.45	$7.72	$15.07万	—	-4.77%
172	2ZDoubleZero	$0.02287	$0.02508	$0.02275	$108.89万	$8,312.49万	-4.11%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.005808	$0.005995	$0.005692	$105.12万	$5.01亿	1.01%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
199	KAVAKava	$0.06838	$0.06896	$0.06767	$92.03万	$7,429.33万	0.49%
74	INITInitia	$0.1345	$0.15265	$0.13285	$477.07万	$2,111.13万	0.71%
476	TURBOTurbo	$0.000751	$0.000797	$0.000748	$23.09万	$5,313.13万	-2.21%
431	API3API3	$0.238	$0.2483	$0.2359	$28.80万	$3,947.91万	-1.33%
579	WENBWENB	$7.28	$7.79	$7.16	$14.46万	—	0.69%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
576	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.90万	$8,389.25万	0.51%
644	FSynFutures	$0.002723	$0.002798	$0.002682	$9.35万	$528.82万	0.30%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07668	$0.07834	$0.0744	$3,509.28万	$131.88亿	2.15%
167	ESPEspresso	$0.08243	$0.08641	$0.0787	$112.45万	$4,166.82万	3.21%
638	QTUM量子链	$0.755	$0.773	$0.741	$9.98万	$7,632.38万	0.27%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.24万	$2,804.03万	-1.51%
16	XAUTTether Gold	$4106.81	$4,128.31	$4,015.33	$4,969.73万	$9.98亿	1.96%