Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SECZBSECZB	$7.18	$8.39	$6.94	$25.12万	—	-14.12%
211	2ZDoubleZero	$0.02098	$0.02389	$0.02084	$89.64万	$7,308.64万	-11.55%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
281	VET唯链	$0.00534	$0.005949	$0.005287	$60.75万	$4.60亿	-7.96%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
193	KAVAKava	$0.0679	$0.06896	$0.06693	$108.13万	$7,347.74万	-0.92%
80	INITInitia	$0.13654	$0.15265	$0.1306	$460.06万	$2,041.54万	-4.81%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.46万	$4,784.42万	-9.65%
481	API3API3	$0.2234	$0.2438	$0.2194	$26.47万	$3,674.35万	-7.03%
529	WENBWENB	$7.66	$7.97	$7.16	$21.76万	—	1.86%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.32万	$7,734.01万	-6.80%
631	FSynFutures	$0.002544	$0.002785	$0.002498	$12.12万	$490.39万	-6.95%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07157	$0.07775	$0.07117	$4,801.30万	$123.11亿	-6.51%
173	ESPEspresso	$0.07825	$0.08641	$0.07658	$129.68万	$4,089.69万	-1.93%
410	QTUM量子链	$0.714	$0.92	$0.697	$35.61万	$7,156.53万	-5.56%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
418	LUNATerra	$0.037	$0.0398	$0.035	$34.70万	$2,631.52万	-6.09%
13	XAUTTether Gold	$4091.27	$4,128.31	$4,040.82	$7,989.76万	$10.10亿	0.95%