Cartesi

CTSI · 美元计价

$0.02683

≈ ￥0.177078

1.21% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02651

24H 成交量

$15.84万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SECZBSECZB	$8.18	$8.45	$7.72	$13.88万	—	3.54%
167	2ZDoubleZero	$0.02311	$0.02508	$0.02275	$115.65万	$8,312.49万	-2.04%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
166	VET唯链	$0.00587	$0.005995	$0.005692	$119.31万	$5.01亿	2.27%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
211	KAVAKava	$0.06888	$0.06896	$0.06767	$84.98万	$7,429.33万	1.06%
85	INITInitia	$0.13955	$0.14899	$0.12737	$389.09万	$2,111.13万	8.94%
484	TURBOTurbo	$0.000765	$0.000797	$0.000754	$23.14万	$5,313.13万	-1.29%
410	API3API3	$0.2404	$0.2483	$0.2359	$31.73万	$3,947.91万	-0.62%
667	WENBWENB	$7.48	$7.64	$7.20	$7.24万	—	3.03%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
554	ZRX0x协议	$0.0988	$0.1008	$0.0957	$16.60万	$8,389.25万	0.10%
636	FSynFutures	$0.00276	$0.002798	$0.002682	$10.01万	$528.82万	1.21%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07708	$0.07834	$0.0744	$3,702.05万	$131.88亿	2.49%
246	ESPEspresso	$0.08473	$0.08535	$0.0787	$67.38万	$4,166.82万	6.17%
623	QTUM量子链	$0.76	$0.773	$0.741	$10.94万	$7,632.38万	0.40%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
359	LUNATerra	$0.0394	$0.0406	$0.0389	$39.11万	$2,804.03万	-1.01%
15	XAUTTether Gold	$4109.3	$4,128.31	$4,015.33	$5,180.71万	$9.98亿	2.13%